Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 62.350 64.000 - 1.650 2.350 Sign in -3.70% 2.65% Sign in +5.29%
Chart Sign in 9.120 9.500 - 0.240 0.270 Sign in 12.00% 2.63% Sign in +6.80%
 
Chart Sign in 66.740 68.000 20.030 1.750 2.050 Sign in -0.30% 2.62% Sign in +4.51%
Chart Sign in 43.250 43.500 12.990 1.120 1.480 Sign in 12.20% 2.59% Sign in +3.17%
 
Chart Sign in 36.100 37.500 - 0.920 2.000 Sign in 2.50% 2.55% Sign in +6.43%
 
Chart Sign in 14.100 14.500 60.520 0.350 0.500 Sign in 5.10% 2.48% Sign in +5.32%
Chart Sign in 9.720 10.000 7.910 0.240 0.260 Sign in 11.70% 2.47% Sign in +5.35%
Chart Sign in 62.350 65.000 - 1.500 1.950 Sign in -3.70% 2.41% Sign in +6.66%
Chart Sign in 18.360 18.500 - 0.440 0.500 Sign in 4.70% 2.40% Sign in +3.16%
Chart Sign in 19.920 20.000 31.490 0.470 0.500 Sign in 3.90% 2.36% Sign in +2.76%
ChartNE 17.990 18.000 8.280 0.420 0.570 8.90% -4.00% 2.33% 7.61% +2.39%
ChartACHN 12.870 15.500 - 0.300 0.750 13.60% 2.30% 2.33% +22.77%
 
ChartACHN 12.870 17.000 - 0.300 0.500 13.60% 2.30% 2.33% +34.42%
 
ChartTZA 13.360 13.500 - 0.310 0.330 0.00% -8.20% 2.32% +3.37%
ChartRIG 21.010 21.500 - 0.480 0.500 11.10% -8.20% 2.28% 12.89% +4.62%
ChartCHK 20.260 20.500 30.320 0.460 0.670 7.60% 0.00% 2.27% 1.52% +3.46%
 
ChartTNA 75.820 76.000 - 1.700 1.930 0.00% 8.50% 2.24% +2.48%
ChartEOG 86.720 87.000 16.920 1.940 2.240 1.50% -4.30% 2.24% 0.71% +2.56%
 
ChartVXX 27.400 28.000 - 0.610 0.680 0.00% -7.20% 2.23% +4.42%
ChartANF [4] 28.850 30.500 65.160 0.640 0.780 25.50% 1.20% 2.22% 2.73% +7.94%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel