Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 9.910 10.000 15.550 0.290 0.330 Sign in 3.00% 2.93% Sign in +3.83%
 
Chart Sign in 88.255 90.500 91.850 2.550 2.950 Sign in 3.50% 2.89% Sign in +5.43%
 
Chart Sign in 375.560 382.500 - 10.850 11.300 Sign in 0.70% 2.89% Sign in +4.74%
Chart Sign in 35.160 36.500 53.070 1.010 1.140 Sign in -0.30% 2.87% Sign in +6.68%
Chart Sign in 69.815 70.500 28.560 2.000 2.960 Sign in -4.70% 2.86% Sign in +3.85%
 
Chart Sign in 44.020 45.500 28.520 1.250 2.350 Sign in 0.00% 2.84% Sign in +6.20%
 
Chart Sign in 116.220 118.000 26.660 3.300 3.500 Sign in 1.70% 2.84% Sign in +4.37%
 
Chart Sign in 8.990 9.000 - 0.250 0.400 Sign in 8.80% 2.78% Sign in +2.89%
 
Chart Sign in 540.700 542.500 48.570 15.000 17.500 Sign in 5.90% 2.77% Sign in +3.11%
 
Chart Sign in 181.340 182.500 56.530 5.000 5.400 Sign in 3.90% 2.76% Sign in +3.40%
 
ChartSCO 60.270 61.500 - 1.650 3.000 0.00% -18.60% 2.74% +4.78%
ChartMYL [10] 69.815 71.000 28.560 1.900 2.500 5.80% -4.70% 2.72% +4.42%
 
ChartSYNA [3] 88.255 91.000 91.850 2.400 2.800 11.90% 3.50% 2.72% +5.83%
 
ChartBIIB [4] 419.440 420.000 34.620 11.400 12.500 1.20% 0.50% 2.72% +2.85%
 
ChartUA [1] 85.140 86.000 91.180 2.300 2.550 6.10% 1.80% 2.70% +3.71%
 
ChartVMW [1] 85.070 86.000 41.490 2.250 2.400 10.60% 3.20% 2.64% +3.74%
 
ChartAMZN [3] 375.560 385.000 - 9.850 10.300 1.60% 0.70% 2.62% +5.14%
ChartURI [1] 96.460 96.500 18.860 2.500 2.850 8.10% 3.00% 2.59% +2.63%
 
ChartSCO 60.270 62.000 - 1.550 2.650 0.00% -18.60% 2.57% +5.44%
ChartISRG [1] 540.700 545.000 48.570 13.800 16.300 3.40% 5.90% 2.55% +3.35%
 

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel