Please sign in to view full information
Market scan in progress

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 65.900 66.500 - 1.200 2.200 Sign in -1.00% 1.82% Sign in +2.73%
Chart Sign in 49.630 50.000 9.800 0.900 1.150 Sign in -1.50% 1.81% Sign in +2.56%
 
Chart Sign in 88.190 89.000 - 1.570 2.000 Sign in -0.70% 1.78% Sign in +2.70%
Chart Sign in 20.270 22.000 - 0.360 0.380 Sign in -5.00% 1.78% Sign in +10.31%
Chart Sign in 8.470 8.500 12.030 0.150 0.350 Sign in -4.80% 1.77% Sign in +2.13%
Chart Sign in 49.300 49.500 - 0.860 0.920 Sign in 6.50% 1.74% Sign in +2.15%
Chart Sign in 53.210 53.500 70.300 0.900 0.950 Sign in -6.60% 1.69% Sign in +2.24%
Chart Sign in 105.170 107.000 - 1.750 2.000 Sign in -1.40% 1.66% Sign in +3.40%
Chart Sign in 88.190 89.500 - 1.460 1.840 Sign in -0.70% 1.66% Sign in +3.14%
Chart Sign in 53.280 53.500 19.310 0.880 1.260 Sign in -7.20% 1.65% Sign in +2.06%
ChartRIG [35] 15.950 16.000 - 0.260 0.280 27.10% -0.90% 1.63% 3.64% +1.94%
ChartSCO 59.400 60.000 - 0.950 1.250 0.00% 0.40% 1.60% +2.61%
ChartAET [34] 127.280 130.000 21.500 2.030 4.100 1.30% 4.80% 1.59% 0.77% +3.73%
 
ChartCSIQ 28.250 28.500 5.940 0.450 0.850 8.30% -7.90% 1.59% +2.48%
ChartAET [34] 127.280 129.000 21.500 2.010 4.750 1.30% 4.80% 1.58% 0.77% +2.93%
 
ChartHUM [28] 192.900 202.500 25.030 3.000 4.600 2.50% -3.20% 1.56% 0.59% +6.53%
ChartX [27] 20.900 21.000 - 0.320 0.380 24.50% -6.70% 1.53% 0.93% +2.01%
ChartAKS [27] 3.930 4.000 - 0.060 0.090 28.20% -11.10% 1.53% +3.31%
ChartISIS [34] 56.050 57.000 - 0.850 1.100 13.30% -5.80% 1.52% +3.21%
 
ChartSCO 59.400 59.500 - 0.900 1.450 0.00% 0.40% 1.52% +1.68%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel