Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 1259.440 1262.500 27.080 39.700 41.500 Sign in 4.60% 3.15% Sign in +3.40%
 
Chart Sign in 43.880 44.500 19.950 1.370 1.720 Sign in 3.40% 3.12% Sign in +4.54%
 
Chart Sign in 1259.440 1265.000 27.080 37.800 40.500 Sign in 4.60% 3.00% Sign in +3.44%
 
Chart Sign in 76.150 79.500 20.910 2.240 2.560 Sign in 5.80% 2.94% Sign in +7.34%
Chart Sign in 43.880 45.000 19.950 1.290 1.480 Sign in 3.40% 2.94% Sign in +5.49%
 
Chart Sign in 12.210 13.000 - 0.350 0.410 Sign in -15.30% 2.87% Sign in +9.34%
Chart Sign in 1259.440 1270.000 27.080 35.800 38.000 Sign in 4.60% 2.84% Sign in +3.68%
 
Chart Sign in 76.150 80.000 20.910 2.140 2.320 Sign in 5.80% 2.81% Sign in +7.87%
Chart Sign in 1259.440 1272.500 27.080 34.600 36.600 Sign in 4.60% 2.75% Sign in +3.78%
 
Chart Sign in 1259.440 1275.000 27.080 33.200 35.700 Sign in 4.60% 2.64% Sign in +3.87%
 
ChartWLL 19.740 20.000 - 0.500 0.700 8.20% -9.80% 2.53% +3.85%
ChartABX [0] 6.800 7.000 - 0.170 0.190 1.20% -2.90% 2.50% 2.99% +5.44%
ChartPCLN [0] 1259.440 1280.000 27.080 31.400 33.000 2.50% 4.60% 2.49% +4.13%
 
ChartPCLN [0] 1259.440 1282.500 27.080 30.200 31.900 2.50% 4.60% 2.40% +4.23%
 
ChartFSLR [0] 43.880 45.500 19.950 1.050 1.320 9.60% 3.40% 2.39% +6.08%
 
ChartGMCR [0] 76.150 81.000 20.910 1.800 2.100 10.90% 5.80% 2.36% 1.52% +8.73%
ChartFCX 11.450 11.500 - 0.270 0.310 4.20% -1.50% 2.36% 1.79% +2.79%
ChartPCLN [0] 1259.440 1285.000 27.080 29.100 30.900 2.50% 4.60% 2.31% +4.34%
 
ChartCTSH [0] 63.560 64.000 26.200 1.450 1.750 0.90% 3.50% 2.28% +2.97%
 
ChartPCLN [0] 1259.440 1287.500 27.080 28.200 29.800 2.50% 4.60% 2.24% +4.47%
 

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel