Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 14.480 14.500 - 0.720 0.760 Sign in 9.90% 4.97% Sign in +5.11%
Chart Sign in 14.030 14.500 - 0.680 0.740 Sign in 18.70% 4.85% Sign in +8.20%
Chart Sign in 16.220 17.000 - 0.760 0.800 Sign in -1.50% 4.69% Sign in +9.49%
Chart Sign in 19.480 20.000 - 0.890 0.950 Sign in 8.30% 4.57% Sign in +7.24%
Chart Sign in 16.500 16.500 - 0.750 0.950 Sign in 3.40% 4.55% Sign in +4.55%
Chart Sign in 17.630 18.000 - 0.800 0.950 Sign in 2.30% 4.54% Sign in +6.64%
 
Chart Sign in 3.090 3.500 - 0.140 0.160 Sign in 22.00% 4.53% Sign in +17.80%
Chart Sign in 59.130 60.000 55.330 2.670 2.880 Sign in 4.00% 4.52% Sign in +5.99%
Chart Sign in 8.210 9.000 - 0.370 0.420 Sign in 5.90% 4.51% Sign in +14.13%
 
Chart Sign in 114.530 115.000 - 5.000 5.500 Sign in -0.30% 4.37% Sign in +4.78%
ChartMU 17.880 18.000 6.270 0.780 0.880 5.70% -1.00% 4.36% +5.03%
 
ChartLNG 69.000 69.500 - 3.000 3.200 8.40% 7.10% 4.35% +5.07%
 
ChartNFLX 122.750 123.000 279.610 5.300 5.550 6.40% 9.30% 4.32% +4.52%
 
ChartFSLR 51.440 51.500 17.420 2.220 2.470 9.60% 22.40% 4.32% +4.43%
 
ChartHLF 59.700 60.000 16.970 2.530 2.850 28.10% 22.00% 4.24% +4.74%
ChartCTRP 72.000 72.500 - 3.000 3.300 6.10% 8.60% 4.17% +4.86%
ChartS 3.850 4.000 - 0.160 0.190 2.80% 15.00% 4.16% +8.05%
 
ChartMPEL 22.980 23.000 30.310 0.950 1.100 12.00% 17.20% 4.13% 0.55% +4.22%
ChartGDXJ 20.610 21.000 - 0.850 1.000 0.00% 6.20% 4.12% 0.85% +6.02%
ChartGPRO 59.130 60.500 55.330 2.420 2.690 12.60% 4.00% 4.09% +6.41%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel