Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 12.390 12.500 - 0.250 0.400 Sign in -30.30% 2.02% Sign in +2.91%
Chart Sign in 556.540 565.000 28.220 11.000 12.500 Sign in -3.30% 1.98% Sign in +3.50%
 
Chart Sign in 552.400 572.500 51.630 10.900 14.200 Sign in -1.80% 1.97% Sign in +5.61%
 
Chart Sign in 147.870 150.000 6996.000 2.900 3.500 Sign in -4.50% 1.96% Sign in +3.40%
 
Chart Sign in 552.400 575.000 51.630 10.100 13.500 Sign in -1.80% 1.83% Sign in +5.92%
 
Chart Sign in 91.490 92.500 24.240 1.650 1.800 Sign in 0.70% 1.80% Sign in +2.91%
 
Chart Sign in 28.220 30.000 11.270 0.500 0.650 Sign in -3.90% 1.77% Sign in +8.08%
Chart Sign in 30.940 31.000 15.250 0.540 0.560 Sign in -0.70% 1.75% Sign in +1.94%
 
Chart Sign in 66.310 66.500 26.450 1.120 1.190 Sign in 1.00% 1.69% Sign in +1.98%
 
Chart Sign in 75.850 77.500 17.280 1.280 1.410 Sign in -4.30% 1.69% Sign in +3.86%
 
ChartCMG [0] 552.400 577.500 51.630 9.300 12.200 4.20% -1.80% 1.68% +6.23%
 
ChartSCSS [0] 17.860 19.000 16.440 0.300 0.450 8.00% 0.70% 1.68% +8.06%
 
ChartGOOG [0] 556.540 570.000 28.220 9.000 10.100 0.00% -3.30% 1.62% +4.04%
 
ChartSINA [26] 52.990 54.000 82.950 0.850 1.150 6.80% -4.00% 1.60% +3.51%
ChartBMI [0] 53.190 55.000 30.710 0.850 1.000 2.40% -3.90% 1.60% 1.37% +5.00%
 
ChartTSL 12.000 12.000 - 0.190 0.220 14.50% -11.50% 1.58% +1.58%
ChartCMG [0] 552.400 580.000 51.630 8.700 10.900 4.20% -1.80% 1.57% +6.57%
 
ChartMS [0] 29.890 30.000 21.410 0.470 0.510 1.20% 0.10% 1.57% 0.68% +1.94%
 
ChartFCS [0] 13.520 14.000 344.000 0.200 0.250 4.10% -0.80% 1.48% +5.03%
 
ChartLULU 52.710 53.000 27.490 0.770 0.830 31.00% -1.20% 1.46% +2.01%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invitation

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel