Please sign in to view full information
Market scan in progress

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 43.200 43.500 16.520 0.400 0.480 Sign in 2.60% 0.93% Sign in +1.62%
 
Chart Sign in 43.404 43.500 151.340 0.400 0.500 Sign in 14.90% 0.92% Sign in +1.14%
Chart Sign in 49.990 50.000 11.060 0.430 0.570 Sign in -3.60% 0.86% Sign in +0.88%
 
Chart Sign in 40.910 41.000 - 0.350 0.500 Sign in -2.20% 0.86% Sign in +1.08%
Chart Sign in 40.970 44.000 13.160 0.350 0.400 Sign in 0.00% 0.85% Sign in +8.25%
 
Chart Sign in 32.981 33.000 10.950 0.280 0.300 Sign in 6.10% 0.85% Sign in +0.91%
 
Chart Sign in 5.980 6.000 - 0.050 0.150 Sign in 6.30% 0.84% Sign in +1.17%
Chart Sign in 48.490 48.500 9.480 0.400 0.700 Sign in 2.50% 0.82% Sign in +0.85%
Chart Sign in 9.970 10.000 - 0.080 0.110 Sign in 4.30% 0.80% Sign in +1.10%
 
Chart Sign in 55.250 58.500 - 0.430 0.470 Sign in 4.90% 0.78% Sign in +6.66%
 
ChartCTRP 64.780 65.000 71.020 0.500 0.750 5.40% -1.30% 0.77% +1.11%
ChartRAX 33.000 33.000 56.080 0.250 0.550 13.00% 10.70% 0.76% +0.76%
 
ChartANR 3.980 4.000 - 0.030 0.050 25.90% 2.80% 0.75% +1.26%
ChartFSLR 70.500 70.500 18.990 0.520 0.740 13.10% 1.90% 0.74% +0.74%
ChartLULU [20] 39.950 40.000 23.260 0.290 0.320 36.20% 3.20% 0.73% +0.85%
 
ChartSSYS 110.620 111.000 - 0.800 1.050 14.90% -1.70% 0.72% +1.07%
ChartCSIQ 34.700 35.000 50.290 0.250 0.450 8.40% 13.40% 0.72% +1.59%
ChartEBAY 56.125 56.500 - 0.390 0.480 2.00% 0.90% 0.69% +1.36%
 
ChartTNA 73.140 74.000 - 0.500 0.540 0.00% 4.20% 0.68% +1.86%
ChartFFIV 122.950 123.000 32.170 0.830 0.910 8.50% 6.50% 0.68% +0.72%
 

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invitation

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel