Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 25.490 25.500 - 0.420 0.450 Sign in 8.70% 1.65% Sign in +1.69%
 
Chart Sign in 39.860 40.000 14.650 0.650 0.680 Sign in -0.20% 1.63% Sign in +1.98%
 
Chart Sign in 18.760 19.500 8.920 0.290 0.350 Sign in -4.50% 1.55% Sign in +5.49%
Chart Sign in 71.090 71.500 469.270 1.080 1.170 Sign in 2.20% 1.52% Sign in +2.10%
Chart Sign in 337.150 350.000 559.620 5.100 5.450 Sign in 2.70% 1.51% Sign in +5.32%
Chart Sign in 79.480 80.000 27.940 1.200 1.260 Sign in 6.50% 1.51% Sign in +2.16%
 
Chart Sign in 78.530 84.000 18.940 1.150 1.350 Sign in 0.60% 1.46% Sign in +8.43%
 
Chart Sign in 159.740 165.000 33.060 2.300 2.400 Sign in 2.50% 1.44% Sign in +4.73%
Chart Sign in 209.400 210.000 26.670 2.750 2.960 Sign in 2.30% 1.31% Sign in +1.60%
 
Chart Sign in 337.150 352.500 559.620 4.350 4.750 Sign in 2.70% 1.29% Sign in +5.84%
ChartSBUX [0] 71.090 72.000 469.270 0.880 0.940 1.20% 2.20% 1.24% 1.48% +2.52%
ChartBRCM [0] 31.140 32.000 41.660 0.380 0.400 2.70% 2.80% 1.22% 1.58% +3.98%
 
ChartCRUS [0] 20.630 22.500 10.280 0.250 0.350 18.20% 0.30% 1.21% +10.28%
 
ChartDECK [0] 78.530 85.000 18.940 0.950 1.100 19.90% 0.60% 1.21% +9.45%
 
ChartWFT [0] 18.410 19.000 - 0.220 0.260 2.00% 8.90% 1.20% +4.40%
ChartDDD [4] 51.440 51.500 114.730 0.590 0.680 27.80% 6.70% 1.15% 0.22% +1.26%
ChartANR [6] 4.500 4.500 - 0.050 0.070 22.80% -3.40% 1.11% +1.11%
ChartAMZN [0] 337.150 355.000 559.620 3.700 4.100 1.60% 2.70% 1.10% +6.39%
ChartMSFT [0] 39.860 40.500 14.650 0.430 0.450 1.20% -0.20% 1.08% 2.82% +2.68%
 
ChartTZA 16.460 16.500 - 0.170 0.200 0.00% -7.40% 1.03% +1.28%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invitation

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel