Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 33.480 33.500 - 1.520 1.610 Sign in -9.90% 4.54% Sign in +4.60%
Chart Sign in 7.830 8.000 14.210 0.350 0.500 Sign in -13.80% 4.47% Sign in +6.64%
Chart Sign in 39.840 41.000 - 1.760 2.100 Sign in -7.90% 4.42% Sign in +7.33%
Chart Sign in 7.980 8.000 12.720 0.350 0.550 Sign in -3.90% 4.39% Sign in +4.64%
Chart Sign in 73.270 73.500 59.620 3.100 3.700 Sign in 3.90% 4.23% Sign in +4.54%
 
Chart Sign in 88.100 89.000 23.550 3.700 4.200 Sign in 3.70% 4.20% Sign in +5.22%
 
Chart Sign in 79.840 80.000 31.860 3.300 4.200 Sign in 6.60% 4.13% Sign in +4.33%
 
Chart Sign in 33.480 34.000 - 1.370 1.440 Sign in -9.90% 4.09% Sign in +5.65%
Chart Sign in 12.110 15.500 9.570 0.480 0.600 Sign in -17.50% 3.96% Sign in +31.96%
Chart Sign in 73.270 74.000 59.620 2.850 3.400 Sign in 3.90% 3.89% Sign in +4.89%
 
ChartAKAM [5] 54.530 55.000 32.110 2.090 2.290 2.20% -1.20% 3.83% +4.69%
 
ChartEWZ 39.840 42.000 - 1.510 1.790 0.00% -7.90% 3.79% 3.87% +9.21%
ChartEWZ 39.840 41.500 - 1.510 1.990 0.00% -7.90% 3.79% 3.87% +7.96%
ChartX [4] 36.760 37.000 - 1.350 1.400 26.00% 7.10% 3.67% 0.57% +4.33%
ChartGPRO [6] 79.150 81.000 276.170 2.900 3.600 40.90% 9.90% 3.66% +6.00%
ChartVXX 33.480 34.500 - 1.220 1.300 0.00% -9.90% 3.64% +6.69%
ChartDECK [0] 88.100 90.000 23.550 3.200 3.900 17.00% 3.70% 3.63% +5.79%
 
ChartSYNA [0] 73.270 74.500 59.620 2.650 3.500 12.80% 3.90% 3.62% +5.30%
 
ChartHLF [10] 51.230 51.500 10.940 1.850 2.450 36.50% 3.20% 3.61% 2.42% +4.14%
ChartGPRO [6] 79.150 82.000 276.170 2.800 3.400 40.90% 9.90% 3.54% +7.14%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel