Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 5.970 6.000 - 0.250 0.300 Sign in 5.00% 4.19% Sign in +4.69%
 
Chart Sign in 56.100 57.000 15.060 2.260 2.440 Sign in 2.60% 4.03% Sign in +5.63%
Chart Sign in 68.250 72.000 234.100 2.700 3.600 Sign in -15.20% 3.96% Sign in +9.45%
Chart Sign in 50.560 55.000 11.020 1.990 2.300 Sign in 0.80% 3.94% Sign in +12.72%
Chart Sign in 44.110 45.000 11.070 1.700 3.800 Sign in -7.80% 3.85% Sign in +5.87%
 
Chart Sign in 68.250 72.500 234.100 2.550 3.400 Sign in -15.20% 3.74% Sign in +9.96%
Chart Sign in 80.730 81.000 32.070 3.000 3.400 Sign in 0.70% 3.72% Sign in +4.05%
 
Chart Sign in 52.820 55.000 9.710 1.950 2.550 Sign in 3.60% 3.69% Sign in +7.82%
Chart Sign in 56.100 57.500 15.060 2.060 2.240 Sign in 2.60% 3.67% Sign in +6.17%
Chart Sign in 68.250 73.000 234.100 2.450 3.000 Sign in -15.20% 3.59% Sign in +10.55%
ChartHLF [3] 50.560 55.500 11.020 1.810 2.180 36.50% 0.80% 3.58% 2.40% +13.35%
ChartS [3] 6.000 6.000 - 0.210 0.230 11.70% -1.00% 3.50% +3.50%
ChartAKS [4] 7.270 7.500 - 0.250 0.290 20.30% 9.60% 3.44% +6.60%
ChartEXXI [5] 7.360 8.000 13.690 0.250 0.400 20.50% 7.60% 3.40% 6.05% +12.09%
ChartVHC 5.910 6.000 - 0.200 0.400 32.60% 15.40% 3.38% +4.91%
 
ChartVXX 31.140 31.500 - 1.050 1.130 0.00% -12.70% 3.37% +4.53%
ChartFSLR 56.100 58.000 15.060 1.870 2.100 12.30% 2.60% 3.33% +6.72%
ChartSSYS [5] 115.410 117.000 - 3.800 4.300 12.60% 0.90% 3.29% +4.67%
ChartAOL [6] 42.920 43.000 47.260 1.400 2.000 7.00% 4.70% 3.26% +3.45%
ChartSWKS [6] 56.040 56.500 30.010 1.800 2.200 3.90% 6.80% 3.21% 0.77% +4.03%
 

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel