Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 20.580 21.000 34.940 0.710 0.770 Sign in 1.30% 3.45% Sign in +5.49%
Chart Sign in 25.080 25.500 24.860 0.850 1.000 Sign in 3.50% 3.39% Sign in +5.06%
 
Chart Sign in 1.480 1.500 - 0.050 0.150 Sign in -6.00% 3.38% Sign in +4.73%
Chart Sign in 78.330 80.000 19.370 2.550 3.200 Sign in -12.50% 3.26% Sign in +5.39%
Chart Sign in 53.890 54.500 - 1.750 2.200 Sign in 14.00% 3.25% Sign in +4.38%
Chart Sign in 17.000 17.000 - 0.550 0.560 Sign in -4.70% 3.24% Sign in +3.24%
Chart Sign in 82.980 83.000 39.880 2.650 3.000 Sign in 5.70% 3.19% Sign in +3.22%
Chart Sign in 312.390 317.500 - 9.850 10.150 Sign in 5.80% 3.15% Sign in +4.79%
Chart Sign in 52.480 52.500 179.070 1.650 1.950 Sign in -7.60% 3.14% Sign in +3.18%
Chart Sign in 2.870 3.000 - 0.090 0.100 Sign in 5.40% 3.14% Sign in +7.67%
ChartACHN [287] 15.990 16.000 - 0.500 0.650 16.30% 8.50% 3.13% +3.19%
ChartYHOO [0] 48.950 50.000 6.420 1.520 1.600 4.10% 2.90% 3.11% +5.25%
 
ChartPBR 7.250 7.500 5.710 0.220 0.250 2.70% 12.20% 3.03% 9.67% +6.48%
ChartVXX 32.100 32.500 - 0.970 1.000 0.00% -10.90% 3.02% +4.27%
ChartSCO 102.800 110.000 - 3.100 4.200 0.00% 7.10% 3.02% +10.02%
ChartDECK [2] 78.330 80.500 19.370 2.350 2.950 19.90% -12.50% 3.00% +5.77%
ChartGPRO [9] 52.480 53.000 179.070 1.550 1.750 52.30% -7.60% 2.95% +3.94%
ChartUNG 14.970 15.500 - 0.440 0.510 0.00% -12.80% 2.94% +6.48%
ChartVMW [0] 82.980 83.500 39.880 2.400 2.750 12.90% 5.70% 2.89% +3.52%
ChartHLF [20] 30.540 31.500 9.380 0.880 1.140 36.60% 1.00% 2.88% 3.83% +6.02%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel