Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 30.560 33.000 12.940 0.650 0.900 Sign in 1.80% 2.13% Sign in +10.11%
Chart Sign in 7.070 7.500 - 0.150 0.200 Sign in 27.70% 2.12% Sign in +8.20%
Chart Sign in 34.480 34.500 11.190 0.700 0.800 Sign in -0.30% 2.03% Sign in +2.09%
Chart Sign in 84.000 87.000 - 1.700 4.200 Sign in -23.00% 2.02% Sign in +5.60%
Chart Sign in 43.170 44.000 12.350 0.870 1.180 Sign in 10.30% 2.02% Sign in +3.94%
Chart Sign in 30.500 30.500 39.430 0.600 0.800 Sign in -21.30% 1.97% Sign in +1.97%
 
Chart Sign in 25.740 26.000 - 0.500 0.530 Sign in -0.30% 1.94% Sign in +2.95%
Chart Sign in 43.170 44.500 12.350 0.830 1.190 Sign in 10.30% 1.92% Sign in +5.00%
Chart Sign in 119.710 120.000 - 2.270 2.750 Sign in -4.80% 1.90% Sign in +2.14%
Chart Sign in 42.700 43.000 58.420 0.800 1.000 Sign in 9.40% 1.87% Sign in +2.58%
ChartSWKS [23] 98.830 99.000 32.190 1.850 2.250 2.40% -6.60% 1.87% 0.56% +2.04%
 
ChartFAS 119.710 120.500 - 2.220 2.460 0.00% -4.80% 1.85% +2.51%
ChartAGQ 43.230 43.500 - 0.800 1.300 0.00% 11.50% 1.85% +2.48%
ChartTZA 10.450 10.500 - 0.190 0.220 0.00% 5.00% 1.82% +2.30%
ChartNE 14.320 14.500 - 0.260 0.290 11.80% 8.30% 1.82% 10.22% +3.07%
ChartISIS 63.370 65.000 - 1.150 1.300 13.70% -20.70% 1.81% +4.39%
 
ChartINTC [16] 32.000 32.000 12.970 0.580 0.730 2.80% -2.20% 1.81% 3.19% +1.81%
 
ChartLL [31] 30.560 33.500 12.940 0.550 0.750 28.00% 1.80% 1.80% +11.42%
ChartERX 53.030 54.000 - 0.950 1.250 0.00% 4.70% 1.79% +3.62%
ChartGG [32] 18.430 18.500 - 0.330 0.370 1.60% 0.00% 1.79% 3.23% +2.17%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel