Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 67.000 68.000 - 2.550 5.200 Sign in 17.40% 3.81% Sign in +5.30%
Chart Sign in 54.460 55.000 211.440 1.950 2.100 Sign in -4.90% 3.58% Sign in +4.57%
Chart Sign in 1.990 2.000 - 0.070 0.120 Sign in 1.70% 3.52% Sign in +4.02%
Chart Sign in 54.460 55.500 211.440 1.700 1.900 Sign in -4.90% 3.12% Sign in +5.03%
Chart Sign in 67.000 70.000 - 2.050 3.000 Sign in 17.40% 3.06% Sign in +7.54%
Chart Sign in 62.590 63.000 - 1.900 2.600 Sign in 12.60% 3.04% Sign in +3.69%
Chart Sign in 30.100 30.500 - 0.900 0.920 Sign in -6.10% 2.99% Sign in +4.32%
Chart Sign in 3.360 3.500 309.000 0.100 0.200 Sign in 8.80% 2.98% Sign in +7.14%
 
Chart Sign in 67.000 70.500 - 1.950 3.100 Sign in 17.40% 2.91% Sign in +8.13%
Chart Sign in 12.070 12.500 - 0.350 0.500 Sign in -16.20% 2.90% Sign in +6.46%
ChartWLL 33.750 34.500 10.670 0.950 1.250 8.00% 10.30% 2.81% +5.04%
ChartSCO 67.000 71.000 - 1.850 4.100 0.00% 17.40% 2.76% +8.73%
ChartGPRO 54.460 56.000 211.440 1.500 1.650 37.30% -4.90% 2.75% +5.58%
ChartERX 62.590 63.500 - 1.700 2.350 0.00% 12.60% 2.72% +4.17%
ChartGDXJ 23.980 24.000 - 0.650 0.850 0.00% 0.70% 2.71% +2.79%
ChartKNDI 11.480 11.500 - 0.300 0.500 23.80% -10.00% 2.61% +2.79%
ChartUSO 21.920 22.000 - 0.560 0.650 0.00% -8.60% 2.55% +2.92%
ChartWLL 33.750 34.000 10.670 0.850 1.550 8.00% 10.30% 2.52% +3.26%
ChartGPRO 54.460 56.500 211.440 1.350 1.450 37.30% -4.90% 2.48% +6.22%
ChartVXX 30.100 31.000 - 0.740 0.760 0.00% -6.10% 2.46% +5.45%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel