Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 67.000 68.000 61.000 2.250 3.200 Sign in 5.80% 3.36% Sign in +4.85%
Chart Sign in 52.670 54.500 123.630 1.710 1.760 Sign in -5.10% 3.25% Sign in +6.72%
Chart Sign in 8.990 9.000 - 0.280 0.310 Sign in 4.20% 3.11% Sign in +3.23%
Chart Sign in 41.980 44.000 - 1.300 1.500 Sign in 4.60% 3.10% Sign in +7.91%
Chart Sign in 79.670 83.000 34.440 2.400 2.650 Sign in 3.20% 3.01% Sign in +7.19%
Chart Sign in 59.710 61.000 36.910 1.780 1.930 Sign in 2.50% 2.98% Sign in +5.14%
 
Chart Sign in 66.060 66.500 14.440 1.950 2.100 Sign in 10.00% 2.95% Sign in +3.62%
 
Chart Sign in 52.670 55.000 123.630 1.550 1.590 Sign in -5.10% 2.94% Sign in +7.37%
Chart Sign in 67.000 70.000 61.000 1.950 2.250 Sign in 5.80% 2.91% Sign in +7.39%
Chart Sign in 28.830 29.000 - 0.820 0.890 Sign in -6.50% 2.84% Sign in +3.43%
ChartGPRO 41.980 44.500 - 1.150 1.350 0.00% 4.60% 2.74% +8.74%
ChartMNKD [9] 8.775 9.000 - 0.240 0.330 28.70% -3.10% 2.74% +5.30%
 
ChartEXPE [6] 79.670 84.000 34.440 2.150 2.350 10.00% 3.20% 2.70% 0.75% +8.13%
ChartGT [4] 28.220 28.500 15.590 0.750 0.900 3.40% 3.40% 2.66% 0.70% +3.65%
 
ChartHLF [3] 66.060 67.000 14.440 1.750 1.900 28.20% 10.00% 2.65% 1.82% +4.07%
 
ChartDDD [5] 52.670 55.500 123.630 1.380 1.450 31.00% -5.10% 2.62% 0.21% +7.99%
ChartWLT [5] 5.860 6.000 - 0.150 0.160 61.60% 6.40% 2.56% 0.67% +4.95%
ChartTNA 71.430 71.500 - 1.820 1.950 0.00% 5.80% 2.55% +2.65%
ChartGPRO 41.980 45.000 - 1.050 1.200 0.00% 4.60% 2.50% +9.70%
ChartITMN 45.500 45.500 - 1.100 2.740 10.70% 13.20% 2.42% +2.42%
 

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invitation

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel