Please sign in to view full
information
| Stock Symbol | Stock Price | Strike | P/E | ROI From Stock | Bid | Ask | Float Short | Last Week Perform. | Downside Protection | Total ROI | SEC |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Sign in |
10.990 | 11.000 | 5.130 | 0.09% | 0.340 | 0.350 | Sign in | -3.60% | 3.09% | +3.18% | |
| Sign in |
74.870 | 78.000 | - | 4.18% | 2.200 | 2.280 | Sign in | -18.40% | 2.94% | +7.12% | |
| Sign in |
23.310 | 25.000 | - | 7.25% | 0.680 | 0.730 | Sign in | 14.70% | 2.92% | +10.17% | |
| Sign in |
45.000 | 47.000 | - | 4.44% | 1.300 | 1.500 | Sign in | -13.60% | 2.89% | +7.33% | |
| Sign in |
14.360 | 15.000 | 5.600 | 4.46% | 0.410 | 0.460 | Sign in | -21.10% | 2.86% | +7.31% | |
| Sign in |
21.560 | 22.000 | - | 2.04% | 0.610 | 0.620 | Sign in | -13.20% | 2.83% | +4.87% | |
| Sign in |
26.910 | 27.000 | 6.590 | 0.33% | 0.740 | 0.780 | Sign in | -8.90% | 2.75% | +3.08% |
|
| Sign in |
42.150 | 43.000 | - | 2.02% | 1.150 | 1.350 | Sign in | -7.20% | 2.73% | +4.74% | |
| Sign in |
28.490 | 29.000 | 61.560 | 1.79% | 0.730 | 0.790 | Sign in | -6.90% | 2.56% | +4.35% | |
| Sign in |
28.670 | 31.000 | - | 8.13% | 0.720 | 0.750 | Sign in | 21.40% | 2.51% | +10.64% | |
| FAS |
74.870 | 79.000 | - | 5.52% | 1.840 | 1.900 | 16.50% | -18.40% | 2.46% | +7.97% | |
| ANF |
35.890 | 36.000 | 25.920 | 0.31% | 0.850 | 0.910 | 7.60% | -23.10% | 2.37% | +2.67% | |
| NTAP |
33.060 | 36.000 | 22.850 | 8.89% | 0.780 | 0.810 | 4.70% | -4.00% | 2.36% | +11.25% |
|
| LULU |
66.960 | 67.500 | 52.730 | 0.81% | 1.570 | 1.640 | 10.90% | -8.90% | 2.34% | +3.15% |
|
| WLT |
49.240 | 52.500 | 10.880 | 6.62% | 1.140 | 1.190 | 6.60% | -13.40% | 2.32% | +8.94% | |
| SINA |
53.110 | 55.000 | - | 3.56% | 1.220 | 1.260 | 13.20% | -0.70% | 2.30% | +5.86% | |
| FCX |
31.810 | 32.000 | 8.020 | 0.60% | 0.730 | 0.750 | 2.00% | -8.90% | 2.29% | +2.89% | |
| FSLR |
13.661 | 15.000 | - | 9.80% | 0.310 | 0.320 | 40.10% | -7.30% | 2.27% | +12.07% | |
| WDC |
34.660 | 35.000 | 8.720 | 0.98% | 0.780 | 0.820 | 1.20% | -9.00% | 2.25% | +3.23% |
|
| VHC |
29.050 | 30.000 | - | 3.27% | 0.650 | 0.700 | 30.00% | -6.50% | 2.24% | +5.51% |
|
 282 additional matching results are available to subscribers | |||||||||||
