Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 68.430 69.000 - 1.280 1.350 Sign in -3.80% 1.87% Sign in +2.70%
Chart Sign in 27.400 28.000 - 0.510 0.650 Sign in -19.20% 1.86% Sign in +4.05%
 
Chart Sign in 40.710 41.000 - 0.750 1.200 Sign in 2.40% 1.84% Sign in +2.55%
 
Chart Sign in 80.710 81.000 27.450 1.470 1.530 Sign in 0.00% 1.82% Sign in +2.18%
 
Chart Sign in 14.030 14.500 - 0.250 0.400 Sign in -4.30% 1.78% Sign in +5.13%
Chart Sign in 59.950 60.000 65.190 1.050 1.300 Sign in -5.30% 1.75% Sign in +1.83%
Chart Sign in 12.820 13.000 73.680 0.220 0.240 Sign in -1.00% 1.72% Sign in +3.12%
 
Chart Sign in 63.680 65.500 13.270 1.050 1.210 Sign in -1.90% 1.65% Sign in +4.51%
Chart Sign in 43.850 44.000 - 0.720 0.780 Sign in 13.20% 1.64% Sign in +1.98%
Chart Sign in 67.170 67.500 19.000 1.100 1.170 Sign in -2.60% 1.64% Sign in +2.13%
ChartVXX 28.160 29.500 - 0.460 0.500 0.00% -4.90% 1.63% +6.39%
ChartTZA 15.780 16.000 - 0.250 0.280 0.00% 3.40% 1.58% +2.98%
ChartSSYS 122.370 123.000 - 1.900 2.400 13.60% 1.50% 1.55% +2.07%
ChartHLF [34] 40.210 41.500 9.900 0.620 1.560 33.40% -2.60% 1.54% 2.68% +4.75%
 
ChartEXXI [34] 12.990 13.000 24.030 0.200 0.350 16.90% -3.30% 1.54% 3.44% +1.62%
ChartGPRO 68.270 69.000 231.720 1.050 1.250 30.70% -2.90% 1.54% +2.61%
ChartUNG 20.970 21.000 - 0.320 0.340 0.00% -0.10% 1.53% +1.67%
ChartMPEL 26.420 26.500 19.060 0.400 0.500 5.20% -2.50% 1.51% 1.92% +1.82%
ChartMU [2] 30.600 32.500 10.400 0.460 0.490 9.50% 0.30% 1.50% +7.71%
 
ChartCTRP 59.950 60.500 65.190 0.900 1.100 5.40% -5.30% 1.50% +2.42%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel