Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 102.500 104.000 16.560 0.410 0.430 Sign in 1.20% 0.40% Sign in +1.86%
 
Chart Sign in 51.440 51.500 12.700 0.200 0.220 Sign in 0.50% 0.39% Sign in +0.51%
Chart Sign in 1244.310 1257.500 31.120 4.600 5.000 Sign in -2.60% 0.37% Sign in +1.43%
 
Chart Sign in 123.860 124.500 - 0.440 0.460 Sign in 0.50% 0.36% Sign in +0.87%
Chart Sign in 121.300 122.500 - 0.410 0.460 Sign in 1.50% 0.34% Sign in +1.33%
Chart Sign in 170.880 171.000 - 0.560 0.650 Sign in 0.60% 0.33% Sign in +0.40%
Chart Sign in 571.600 577.500 29.940 1.850 2.250 Sign in -1.90% 0.32% Sign in +1.36%
 
Chart Sign in 339.040 345.000 892.210 1.090 1.260 Sign in 2.20% 0.32% Sign in +2.08%
 
Chart Sign in 1244.310 1260.000 31.120 3.900 4.300 Sign in -2.60% 0.31% Sign in +1.57%
 
Chart Sign in 38.510 40.000 32.910 0.110 0.120 Sign in 1.30% 0.29% Sign in +4.15%
 
ChartPCLN 1244.310 1262.500 31.120 3.300 3.700 2.20% -2.60% 0.27% +1.73%
 
ChartGLD 123.860 125.000 - 0.300 0.320 0.00% 0.50% 0.24% +1.16%
ChartPCLN 1244.310 1265.000 31.120 3.000 3.200 2.20% -2.60% 0.24% +1.90%
 
ChartGOOG 571.600 580.000 29.940 1.250 1.550 0.40% -1.90% 0.22% +1.69%
 
ChartAAPL 102.500 105.000 16.560 0.220 0.230 1.60% 1.20% 0.21% 1.83% +2.65%
 
ChartYHOO 38.510 40.500 32.910 0.080 0.090 3.00% 1.30% 0.21% +5.38%
 
ChartSSO 121.300 123.000 - 0.250 0.320 0.00% 1.50% 0.21% 0.27% +1.61%
ChartAMZN 339.040 347.500 892.210 0.680 0.820 2.00% 2.20% 0.20% +2.70%
 
ChartDIA 170.880 171.500 - 0.340 0.420 0.00% 0.60% 0.20% 2.09% +0.56%
ChartPCLN 1244.310 1267.500 31.120 2.400 2.750 2.20% -2.60% 0.19% +2.06%
 

79 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel