Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 10.870 11.000 - 0.490 0.590 Sign in 4.80% 4.51% Sign in +5.70%
Chart Sign in 5.420 5.500 - 0.240 0.260 Sign in 6.50% 4.43% Sign in +5.90%
Chart Sign in 2.490 2.500 - 0.110 0.130 Sign in 8.30% 4.42% Sign in +4.82%
Chart Sign in 10.190 10.500 9.780 0.450 0.490 Sign in 4.80% 4.42% Sign in +7.46%
Chart Sign in 47.740 48.000 64.600 2.100 2.350 Sign in 10.10% 4.40% Sign in +4.94%
Chart Sign in 72.750 74.500 - 3.100 5.700 Sign in 5.50% 4.26% Sign in +6.67%
 
Chart Sign in 110.000 115.000 30.580 4.650 5.000 Sign in -3.30% 4.23% Sign in +8.77%
Chart Sign in 81.820 82.000 - 3.450 4.000 Sign in -5.10% 4.22% Sign in +4.44%
Chart Sign in 12.120 12.500 46.770 0.500 0.650 Sign in -2.30% 4.13% Sign in +7.26%
Chart Sign in 49.880 50.500 9.270 2.000 2.850 Sign in 1.30% 4.01% Sign in +5.25%
 
ChartAEO 16.440 16.500 36.690 0.650 0.800 13.70% -1.40% 3.95% 3.03% +4.32%
 
ChartJCP 8.150 8.500 - 0.320 0.350 31.10% 0.60% 3.93% +8.22%
ChartVXX 21.470 22.500 - 0.840 0.880 0.00% -2.90% 3.91% +8.71%
ChartGMCR 110.000 116.000 30.580 4.300 4.650 5.70% -3.30% 3.91% 1.03% +9.36%
ChartSINA 44.020 45.000 18.020 1.720 1.890 4.30% 11.70% 3.91% +6.13%
ChartTQQQ 107.720 108.500 - 4.100 4.900 0.00% -3.00% 3.81% +4.53%
ChartHLF 40.090 44.500 12.410 1.500 1.690 35.80% -0.10% 3.74% +14.74%
ChartCRM 72.750 74.000 - 2.720 5.650 3.80% 5.50% 3.74% +5.46%
 
ChartANF [0] 21.720 22.500 29.430 0.810 0.930 35.00% -3.80% 3.73% 3.67% +7.32%
 
ChartTNA 81.820 83.000 - 3.050 3.450 0.00% -5.10% 3.73% 0.53% +5.17%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel