Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 8.340 8.500 - 0.200 0.250 Sign in 3.20% 2.40% Sign in +4.32%
Chart Sign in 33.700 34.000 41.090 0.700 0.850 Sign in -13.30% 2.08% Sign in +2.97%
 
Chart Sign in 23.990 26.500 26.840 0.490 0.570 Sign in -4.90% 2.04% Sign in +12.51%
Chart Sign in 57.340 57.500 - 1.150 1.550 Sign in -6.70% 2.01% Sign in +2.28%
Chart Sign in 40.300 40.500 53.960 0.800 0.900 Sign in -9.20% 1.99% Sign in +2.48%
Chart Sign in 18.490 18.500 - 0.350 0.380 Sign in 1.20% 1.89% Sign in +1.95%
Chart Sign in 74.910 77.500 - 1.400 3.100 Sign in -5.20% 1.87% Sign in +5.33%
Chart Sign in 30.340 32.500 9.840 0.550 0.650 Sign in 6.80% 1.81% Sign in +8.93%
Chart Sign in 27.280 27.500 - 0.470 0.520 Sign in -8.40% 1.72% Sign in +2.53%
Chart Sign in 6.410 6.500 5.950 0.110 0.130 Sign in -1.70% 1.72% Sign in +3.12%
ChartANF [0] 23.990 27.000 26.840 0.410 0.450 29.00% -4.90% 1.71% 3.28% +14.26%
ChartERX 57.340 58.000 - 0.950 1.200 0.00% -6.70% 1.66% +2.81%
ChartCIEN [1] 20.750 22.000 - 0.330 0.380 16.20% 4.70% 1.59% +7.61%
 
ChartFCX 20.990 21.000 - 0.320 0.350 4.30% 2.60% 1.52% 5.92% +1.57%
 
ChartGPRO 40.300 41.000 53.960 0.600 0.750 39.70% -9.20% 1.49% +3.23%
ChartWLL 33.700 34.500 41.090 0.500 0.700 7.50% -13.30% 1.48% +3.86%
 
ChartCSIQ [1] 30.340 33.000 9.840 0.450 0.500 10.20% 6.80% 1.48% +10.25%
ChartMYGN 33.920 34.000 23.260 0.500 0.800 43.00% -4.50% 1.47% +1.71%
ChartMPEL 24.930 25.000 21.970 0.350 0.450 6.40% -10.60% 1.40% 0.87% +1.68%
ChartPCYC 216.765 217.500 204.900 3.000 4.600 8.70% 17.80% 1.38% +1.72%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel